Aktuelle Indizes
Hier finden Sie aktuelle Kurse zu weltweiten Rohstoff Indizes.
| Aktuelle Kursdaten | |||||||||||
| Aktuell | verg. | verg. | verg. | verg. | |||||||
| Tag | Woche | Monat | Jahr | ||||||||
| 30-Jul-10 | 29-Jul-10 | 23-Jul-10 | 30-Jun-10 | 30-Jul-09 | |||||||
| % | % | % | % | ||||||||
WTI Crude Oil $
 |
77.48 | -0.9 | 78.15 | -1.2 | 79.10 | 5.7 | 74.86 | 10.8 | 67.56 | ||
| Brent Crude Oil $/bbl - ice
|
76.81 | -0.7 | 77.38 | 0.1 | 77.34 | 4.0 | 74.40 | 5.4 | 70.56 | ||
Ethanol $/gal - cbot
 |
1.6680 | 1.6 | 1.6410 | 1.1 | 1.6230 | 10.0 | 1.4750 | -7.8 | 1.6000 | ||
| RBOB Gasoline
|
2.0940 | 0.0 | 2.0940 | -1.6 | 2.1280 | 3.5 | 2.0557 | 5.7 | 1.9450 | ||
| Gas Oil $/MT
|
6.46 | -0.7 | 6.51 | -0.8 | 6.56 | 2.9 | 6.37 | 11.9 | 5.69 | ||
| Heating Oil $
|
2.0596 | 2.5 | 2.0087 | -0.5 | 2.0185 | -3.6 | 2.0937 | 26.0 | 1.6618 | ||
| Natural Gas
|
0.4115 | -0.8 | 0.4150 | -0.6 | 0.4175 | -9.1 | 0.4595 | 99.8 | 0.2300 | ||
| Rig Count
|
97 | 10.2 | 88 | 0.0 | 88 | 0.0 | 88 | 14.3 | 77 | ||
| Rig Count
|
2859 | 4.0 | 2750 | 0.0 | 2750 | 0.0 | 2750 | 38.4 | 1987 | ||
| EUR/USD
|
1.3030 | -0.2 | 1.3056 | 1.1 | 1.2910 | 5.7 | 1.2210 | -13.6 | 1.4126 | ||
|
sources: DTN, Baker Hughes
| |||||||||||
