
Hier finden Sie aktuelle Kurse zu weltweiten Rohstoff Indizes.
| Aktuell | verg. | verg. | verg. | verg. | |||||||
| Quote | Tag | Woche | Monat | Jahr | |||||||
| 6-Feb-12 | 3-Feb-12 | 30-Jan-12 | 6-Jan-12 | 4-Feb-11 | |||||||
| Quote | % | Quote | % | Quote | % | Quote | % | Quote | |||
| Aktuelle Kursdaten | |||||||||||
WTI Crude Oil $/bbl
![]() |
97.13 | -0.7 | 97.77 | -1.6 | 99.32 | -2.6 | 101.93 | 14.8 | 88.76 | ||
Ethanol $/gal - cbot
![]() |
2.1730 | 1.1 | 2.1500 | -2.6 | 2.2070 | -0.6 | 2.2200 | -5.9 | 2.3600 | ||
RBOB Gasoline /gal-NYMEX
![]() |
2.9131 | -0.2 | 2.9191 | 1.3 | 2.8825 | 4.3 | 2.7645 | 13.2 | 2.4415 | ||
Heating Oil $/gal-nymex
![]() |
3.1359 | 0.7 | 3.1139 | 1.8 | 3.0576 | -1.1 | 3.0914 | 13.9 | 2.7136 | ||
Nat Gas,Near-nymex
![]() |
2.530 | 0.8 | 2.510 | -5.3 | 2.651 | -13.8 | 3.076 | -28.6 | 4.310 | ||
Rig Count
![]() |
112 | -8.2 | 122 | 0.0 | 122 | 0.0 | 122 | 16.2 | 105 | ||
Rig Count
![]() |
3612 | -0.7 | 3636 | 0.0 | 3636 | 0.0 | 3636 | 12.7 | 3227 | ||
EUR/USD
![]() |
1.3067 | -0.6 | 1.3152 | -0.3 | 1.3192 | 3.7 | 1.2716 | -6.4 | 1.3586 | ||