
Hier finden Sie aktuelle Kurse zu weltweiten Rohstoff Indizes.
| Aktuelle Kursdaten | |||||||||||
| Aktuell | verg. | verg. | verg. | verg. | |||||||
| Tag | Woche | Monat | Jahr | ||||||||
| 10-Mar-10 | 9-Mar-10 | 3-Mar-10 | 8-Feb-10 | 10-Mar-09 | |||||||
| % | % | % | % | ||||||||
WTI Crude Oil $
![]() |
81.75 | 2.5 | 79.74 | 1.4 | 78.61 | 9.2 | 71.99 | 55.7 | 46.25 | ||
Brent Crude Oil $/bbl - ice
![]() |
80.37 | 3.0 | 78.06 | 1.6 | 76.85 | 9.3 | 70.30 | 55.2 | 45.30 | ||
Ethanol $/gal - cbot
![]() |
1.6200 | -0.7 | 1.6310 | -2.9 | 1.6800 | -4.0 | 1.7500 | 14.4 | 1.5300 | ||
RBOB Gasoline
![]() |
2.2540 | 2.3 | 2.2032 | 1.9 | 2.1620 | 9.1 | 1.9825 | 43.6 | 1.3803 | ||
Gas Oil $/MT
![]() |
6.52 | 2.5 | 6.36 | 1.3 | 6.28 | 9.9 | 5.72 | -98.5 | 382.00 | ||
Heating Oil $
![]() |
2.0967 | 1.9 | 2.0579 | 0.0 | 2.0575 | 10.7 | 1.8581 | 50.9 | 1.2310 | ||
Natural Gas
![]() |
0.3015 | -4.6 | 0.3160 | -0.3 | 0.3170 | -13.7 | 0.3675 | 11.4 | 0.3300 | ||
Rig Count
![]() |
85 | -1.2 | 86 | 0.0 | 86 | 2.4 | 84 | 3.7 | 81 | ||
Rig Count
![]() |
2,982 | 7.5 | 2,773 | 0.0 | 2,773 | 10.5 | 2,509 | -8.9 | 2,753 | ||
EUR/USD
![]() |
1.3621 | 0.2 | 1.3598 | -0.6 | 1.3684 | -0.1 | 1.3691 | 7.8 | 1.2700 | ||
|
sources: DTN, Baker Hughes
| |||||||||||